DigitalBridge Group, Inc. (DBRG)
15.88
-0.03
(-0.19%)
USD |
NYSE |
Sep 18, 16:00
15.88
0.00 (0.00%)
After-Hours: 20:00
DigitalBridge Group Price : 15.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.89 | 15.91 | 15.88 | 15.88 | 3.817M |
| Sep 17, 2026 | 15.90 | 15.91 | 15.87 | 15.91 | 2.319M |
| Sep 16, 2026 | 15.86 | 15.89 | 15.84 | 15.88 | 7.113M |
| Sep 15, 2026 | 15.90 | 15.91 | 15.84 | 15.86 | 10.49M |
| Sep 14, 2026 | 15.90 | 15.94 | 15.90 | 15.91 | 4.451M |
| Sep 11, 2026 | 15.92 | 15.92 | 15.88 | 15.90 | 10.24M |
| Sep 10, 2026 | 15.92 | 15.93 | 15.92 | 15.92 | 1.668M |
| Sep 09, 2026 | 15.92 | 15.94 | 15.92 | 15.92 | 1.980M |
| Sep 08, 2026 | 15.92 | 15.93 | 15.91 | 15.92 | 3.974M |
| Sep 04, 2026 | 15.94 | 15.95 | 15.91 | 15.93 | 2.450M |
| Sep 03, 2026 | 15.96 | 15.96 | 15.94 | 15.94 | 1.922M |
| Sep 02, 2026 | 15.93 | 15.97 | 15.92 | 15.97 | 3.170M |
| Sep 01, 2026 | 15.92 | 15.93 | 15.88 | 15.91 | 5.692M |
| Aug 31, 2026 | 15.93 | 15.94 | 15.91 | 15.91 | 3.169M |
| Aug 28, 2026 | 15.97 | 15.97 | 15.91 | 15.93 | 5.590M |
| Aug 27, 2026 | 15.96 | 15.97 | 15.96 | 15.96 | 2.725M |
| Aug 26, 2026 | 15.97 | 15.97 | 15.96 | 15.97 | 4.591M |
| Aug 25, 2026 | 15.98 | 15.98 | 15.96 | 15.97 | 8.709M |
| Aug 24, 2026 | 15.92 | 15.98 | 15.90 | 15.98 | 7.899M |
| Aug 21, 2026 | 15.93 | 15.94 | 15.92 | 15.93 | 3.208M |
| Aug 20, 2026 | 15.91 | 15.93 | 15.91 | 15.91 | 3.518M |
| Aug 19, 2026 | 15.90 | 15.93 | 15.90 | 15.92 | 1.959M |
| Aug 18, 2026 | 15.91 | 15.97 | 15.90 | 15.91 | 3.414M |
| Aug 17, 2026 | 15.92 | 15.92 | 15.91 | 15.91 | 2.699M |
| Aug 14, 2026 | 15.92 | 15.94 | 15.91 | 15.92 | 1.540M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1069.78 |
| Blackstone, Inc. | 124.96 |
| AllianceBernstein Holding LP | 36.31 |
| Affiliated Managers Group, Inc. | 355.80 |
| Ameriprise Financial, Inc. | 544.33 |
Price Related Metrics
| PE Ratio | 10.32 |
| PS Ratio | 4.811 |
| Price to Book Value | 1.912 |
| Price to Free Cash Flow | 16.07 |
| Earnings Yield | 9.69% |
| Market Cap | 2.964B |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 9.540 |