DigitalBridge Group Inc (DBRG)
11.68
-0.06
(-0.51%)
USD |
NYSE |
Nov 21, 14:22
DigitalBridge Group Price: 11.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.24 | 12.42 | 11.73 | 11.74 | 3.664M |
| Nov 19, 2024 | 12.47 | 12.58 | 12.16 | 12.34 | 4.067M |
| Nov 18, 2024 | 12.68 | 12.95 | 12.53 | 12.55 | 2.644M |
| Nov 15, 2024 | 12.62 | 12.74 | 12.27 | 12.70 | 2.692M |
| Nov 14, 2024 | 12.52 | 12.78 | 12.45 | 12.54 | 2.122M |
| Nov 13, 2024 | 12.44 | 12.80 | 12.28 | 12.52 | 1.737M |
| Nov 12, 2024 | 12.50 | 12.61 | 12.17 | 12.44 | 1.916M |
| Nov 11, 2024 | 12.31 | 12.55 | 12.14 | 12.53 | 2.932M |
| Nov 08, 2024 | 12.61 | 12.69 | 12.20 | 12.37 | 2.675M |
| Nov 07, 2024 | 12.73 | 12.92 | 12.52 | 12.56 | 1.846M |
| Nov 06, 2024 | 12.74 | 13.23 | 12.57 | 12.76 | 3.961M |
| Nov 05, 2024 | 12.51 | 12.66 | 12.25 | 12.60 | 3.355M |
| Nov 04, 2024 | 13.41 | 13.50 | 12.50 | 12.57 | 4.577M |
| Nov 01, 2024 | 13.58 | 13.75 | 12.62 | 13.41 | 10.26M |
| Oct 31, 2024 | 16.13 | 16.20 | 15.66 | 15.69 | 2.753M |
| Oct 30, 2024 | 16.41 | 16.79 | 16.12 | 16.13 | 1.874M |
| Oct 29, 2024 | 16.54 | 16.66 | 16.22 | 16.39 | 1.236M |
| Oct 28, 2024 | 17.06 | 17.33 | 16.54 | 16.56 | 3.311M |
| Oct 25, 2024 | 16.65 | 17.14 | 16.64 | 16.86 | 2.907M |
| Oct 24, 2024 | 15.81 | 16.87 | 15.81 | 16.62 | 2.126M |
| Oct 23, 2024 | 16.11 | 16.32 | 15.59 | 15.82 | 1.592M |
| Oct 22, 2024 | 16.03 | 16.18 | 15.85 | 16.12 | 1.375M |
| Oct 21, 2024 | 16.10 | 16.31 | 15.91 | 16.10 | 1.764M |
| Oct 18, 2024 | 15.98 | 16.47 | 15.88 | 16.12 | 1.799M |
| Oct 17, 2024 | 15.60 | 15.97 | 15.48 | 15.89 | 2.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Mar 23 2020
34.00
Maximum
Jun 21 2021
18.28
Average
17.09
Median
Jan 05 2024
Price Benchmarks
| Arbor Realty Trust Inc | 14.57 |
| CoStar Group Inc | 77.04 |
| New Concept Energy Inc | 1.176 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.08 |
Price Related Metrics
| PE Ratio | 16.00 |
| PS Ratio | 2.295 |
| Price to Book Value | 1.716 |
| Price to Free Cash Flow | 28.03 |
| Earnings Yield | 6.25% |
| Market Cap | 2.035B |
| Operating PE Ratio | 7.354 |
| Normalized PE Ratio | 13.45 |